|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-26 | 214,74 | 0 | 215,38 | 214,10 | 214,10 | 00:00:00 | | 2004-08-27 | 215,68 | 0 | 216,05 | 214,71 | 214,74 | 00:00:00 | | 2004-08-30 | 216,16 | 0 | 216,70 | 215,29 | 215,68 | 00:00:00 | | 2004-08-31 | 214,92 | 0 | 216,16 | 214,38 | 216,16 | 00:00:00 | | 2004-09-01 | 216,13 | 0 | 216,50 | 214,92 | 214,92 | 00:00:00 | | 2004-09-02 | 219,60 | 0 | 220,24 | 216,13 | 216,13 | 00:00:00 | | 2004-09-03 | 220,62 | 0 | 220,87 | 219,41 | 219,60 | 00:00:00 | | 2004-09-06 | 220,30 | 0 | 221,65 | 220,30 | 220,62 | 00:00:00 | | 2004-09-07 | 219,20 | 0 | 220,32 | 218,78 | 220,30 | 00:00:00 | | 2004-09-08 | 218,41 | 0 | 219,54 | 218,33 | 219,20 | 00:00:00 | | 2004-09-09 | 218,60 | 0 | 218,64 | 217,48 | 218,41 | 00:00:00 | | 2004-09-10 | 219,62 | 0 | 219,91 | 218,34 | 218,60 | 00:00:00 | | 2004-09-13 | 219,29 | 0 | 220,04 | 218,84 | 219,62 | 00:00:00 | | 2004-09-14 | 220,12 | 0 | 220,17 | 218,90 | 219,29 | 00:00:00 | | 2004-09-15 | 221,06 | 0 | 222,13 | 220,12 | 220,12 | 00:00:00 | | 2004-09-16 | 223,47 | 0 | 223,49 | 221,06 | 221,06 | 00:00:00 | | 2004-09-17 | 225,63 | 0 | 226,20 | 223,47 | 223,47 | 00:00:00 | | 2004-09-20 | 224,74 | 0 | 226,72 | 224,49 | 225,63 | 00:00:00 | | 2004-09-21 | 226,77 | 0 | 226,87 | 224,66 | 224,74 | 00:00:00 | | 2004-09-22 | 226,60 | 0 | 228,83 | 226,44 | 226,77 | 00:00:00 | | 2004-09-23 | 227,60 | 0 | 228,00 | 226,50 | 226,60 | 00:00:00 | | 2004-09-24 | 229,38 | 0 | 229,38 | 227,60 | 227,60 | 00:00:00 | | 2004-09-27 | 231,29 | 0 | 231,30 | 229,38 | 229,38 | 00:00:00 | | 2004-09-28 | 232,53 | 0 | 233,15 | 231,23 | 231,29 | 00:00:00 | | 2004-09-29 | 231,58 | 0 | 234,16 | 231,10 | 232,53 | 00:00:00 | | 2004-09-30 | 231,75 | 0 | 232,65 | 231,19 | 231,58 | 00:00:00 | | 2004-10-01 | 235,90 | 0 | 235,90 | 231,75 | 231,75 | 00:00:00 | | 2004-10-04 | 239,20 | 0 | 239,21 | 235,90 | 235,90 | 00:00:00 | | 2004-10-05 | 239,65 | 0 | 239,98 | 238,43 | 239,20 | 00:00:00 | | 2004-10-06 | 239,64 | 0 | 240,33 | 238,23 | 239,65 | 00:00:00 | | 2004-10-07 | 243,06 | 0 | 243,34 | 239,55 | 239,64 | 00:00:00 | | 2004-10-08 | 242,58 | 0 | 243,06 | 240,87 | 243,06 | 00:00:00 | | 2004-10-11 | 241,21 | 0 | 243,37 | 241,17 | 242,58 | 00:00:00 | | 2004-10-12 | 237,64 | 0 | 241,21 | 237,64 | 241,21 | 00:00:00 | | 2004-10-13 | 235,49 | 0 | 239,24 | 234,75 | 237,64 | 00:00:00 | | 2004-10-14 | 232,80 | 0 | 235,49 | 232,44 | 235,49 | 00:00:00 | | 2004-10-15 | 230,58 | 0 | 233,39 | 230,47 | 232,80 | 00:00:00 | | 2004-10-18 | 232,45 | 0 | 232,60 | 229,96 | 230,58 | 00:00:00 | | 2004-10-19 | 233,22 | 0 | 234,15 | 232,45 | 232,45 | 00:00:00 | | 2004-10-20 | 229,82 | 0 | 233,22 | 229,24 | 233,22 | 00:00:00 | | 2004-10-21 | 234,10 | 0 | 234,13 | 229,82 | 229,82 | 00:00:00 | | 2004-10-22 | 235,45 | 0 | 236,33 | 233,71 | 234,12 | 00:00:00 | | 2004-10-25 | 231,41 | 0 | 235,45 | 231,40 | 235,45 | 00:00:00 | | 2004-10-26 | 228,35 | 0 | 231,80 | 228,01 | 231,41 | 00:00:00 | | 2004-10-27 | 228,56 | 0 | 230,40 | 228,35 | 228,35 | 00:00:00 | | 2004-10-28 | 226,13 | 0 | 229,50 | 224,78 | 228,56 | 00:00:00 | | 2004-10-29 | 225,72 | 0 | 226,44 | 224,61 | 226,13 | 00:00:00 | | 2004-11-01 | 227,74 | 0 | 227,89 | 225,54 | 225,72 | 00:00:00 | | 2004-11-02 | 227,81 | 0 | 228,39 | 227,08 | 227,74 | 00:00:00 | | 2004-11-03 | 229,85 | 0 | 230,93 | 227,81 | 227,81 | 00:00:00 | | 2004-11-04 | 228,94 | 0 | 230,83 | 228,53 | 229,85 | 00:00:00 | | 2004-11-05 | 231,35 | 0 | 231,55 | 228,93 | 228,94 | 00:00:00 | | 2004-11-08 | 232,10 | 0 | 232,77 | 230,32 | 231,35 | 00:00:00 | | 2004-11-09 | 232,10 | 0 | 232,97 | 231,96 | 232,10 | 00:00:00 | | 2004-11-10 | 229,85 | 0 | 232,32 | 229,75 | 232,10 | 00:00:00 | | 2004-11-11 | 230,18 | 0 | 231,55 | 229,59 | 229,85 | 00:00:00 | | 2004-11-12 | 231,16 | 0 | 231,16 | 230,12 | 230,18 | 00:00:00 | | 2004-11-15 | 231,93 | 0 | 232,93 | 231,16 | 231,16 | 00:00:00 | | 2004-11-16 | 231,01 | 0 | 232,37 | 231,00 | 231,93 | 00:00:00 | | 2004-11-17 | 233,29 | 0 | 233,30 | 230,81 | 231,01 | 00:00:00 | | 2004-11-18 | 235,55 | 0 | 235,56 | 233,20 | 233,29 | 00:00:00 | | 2004-11-22 | 237,15 | 0 | 237,56 | 236,25 | 237,45 | 00:00:00 | | 2004-11-23 | 240,45 | 0 | 241,23 | 237,15 | 237,15 | 00:00:00 | | 2004-11-24 | 241,31 | 0 | 241,50 | 240,41 | 240,45 | 00:00:00 | | 2004-11-25 | 242,74 | 0 | 244,40 | 241,29 | 241,31 | 00:00:00 | | 2004-11-26 | 243,03 | 0 | 243,29 | 242,22 | 242,74 | 00:00:00 | | 2004-11-29 | 244,87 | 0 | 245,11 | 243,03 | 243,03 | 00:00:00 | | 2004-11-30 | 244,98 | 0 | 244,98 | 243,37 | 244,87 | 00:00:00 | | 2004-12-01 | 245,25 | 0 | 245,61 | 244,26 | 244,98 | 00:00:00 | | 2004-12-02 | 240,17 | 0 | 245,26 | 240,17 | 245,25 | 00:00:00 | | 2004-12-03 | 237,47 | 0 | 240,28 | 236,88 | 240,17 | 00:00:00 | | 2004-12-06 | 238,64 | 0 | 238,64 | 236,41 | 237,47 | 00:00:00 | | 2004-12-07 | 241,14 | 0 | 241,14 | 238,62 | 238,64 | 00:00:00 | | 2004-12-08 | 236,68 | 0 | 241,14 | 236,23 | 241,14 | 00:00:00 | | 2004-12-09 | 238,72 | 0 | 238,72 | 236,67 | 236,68 | 00:00:00 | | 2004-12-10 | 238,96 | 0 | 239,86 | 238,42 | 238,72 | 00:00:00 | | 2004-12-13 | 238,04 | 0 | 239,05 | 236,71 | 238,96 | 00:00:00 | | 2004-12-14 | 239,29 | 0 | 239,56 | 237,66 | 238,04 | 00:00:00 | | 2004-12-15 | 240,22 | 0 | 241,23 | 239,14 | 239,29 | 00:00:00 | | 2004-12-16 | 242,55 | 0 | 242,96 | 240,14 | 240,22 | 00:00:00 | | 2004-12-17 | 240,67 | 0 | 243,55 | 240,42 | 242,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
